Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2026/09/21
EURUSD 1.1478 1.1483 5.0 00:57:45
GBPUSD 1.3389 1.3393 4.6 00:57:45
USDJPY 156.86 156.92 5.1 00:57:45
USDCHF 0.8224 0.8231 7.4 00:57:45
AUDUSD 0.7120 0.7125 5.0 00:57:45
NZDUSD 0.5717 0.5723 6.2 00:57:45
USDCAD 1.3985 1.3990 4.9 00:57:45
EURGBP 0.8572 0.8578 5.5 00:57:45
EURJPY 180.00 180.12 11.7 00:57:45
EURCHF 0.9440 0.9452 12.5 00:57:45
EURAUD 1.6114 1.6124 9.8 00:57:45
EURNZD 2.0056 2.0086 29.8 00:57:45
EURCAD 1.6046 1.6064 17.4 00:57:45
GBPJPY 209.93 210.10 16.2 00:57:45
GBPCHF 1.1010 1.1025 15.0 00:57:45
GBPAUD 1.8793 1.8802 8.6 00:57:45
GBPNZD 2.3380 2.3442 62.5 00:57:45
GBPCAD 1.8718 1.8743 24.4 00:57:45
CHFJPY 190.60 190.72 12.8 00:57:45
AUDJPY 111.69 111.75 6.2 00:57:45
AUDCHF 0.5856 0.5865 9.2 00:57:45
AUDNZD 1.2443 1.2463 19.6 00:57:45
AUDCAD 0.9954 0.9971 17.1 00:57:45
NZDJPY 89.62 89.81 19.0 00:57:45
NZDCHF 0.4703 0.4710 6.8 00:57:45
NZDCAD 0.7994 0.8007 12.8 00:57:45
CADJPY 112.08 112.23 14.4 00:57:45
CADCHF 0.5879 0.5886 7.3 00:57:45
ADAUSD 0.225 0.229 4.1 00:57:45
APTUSD 0.689 0.797 107.4 00:57:45
ARBUSD 0.214 0.221 6.8 00:57:45
AXSUSD 0.8 1.2 4.7 00:57:45
BCHUSD 248.9 251.3 24.4 00:57:45
BNBUSD 764.8 766.8 20.0 00:57:45
BTCUSD 80,884 80,915 3.1 00:57:45
DOTUSD 1.11 1.19 8.4 00:57:45
ETCUSD 8.43 8.53 10.6 00:57:45
ETHUSD 2,628 2,630 2.4 00:57:45
EURMXN 19.740 19.790 50.0 00:57:45
FETUSD 0.170 0.183 13.1 00:57:45
FILUSD 0.81 1.09 28.3 00:57:45
GBPMXN 23.018 23.097 78.7 00:57:45
GRTUSD 0.020 0.024 3.6 00:57:45
ICPUSD 2.80 2.98 17.9 00:57:45
LRCUSD 0.003 0.016 13.2 00:57:45
LTCUSD 58.7 59.0 3.8 00:57:45
SOLUSD 109.6 110.1 5.2 00:57:45
SUIUSD 0.877 0.893 15.2 00:57:45
TRXUSD 0.3424 0.3427 2.7 00:57:45
UNIUSD 8.75 8.87 11.9 00:57:45
USDMXN 17.205 17.235 30.7 00:57:45
XRPUSD 1.3993 1.4017 24.5 00:57:45
ZECUSD 1,482.9 1,483.9 10.0 00:57:45
AAVEUSD 136.5 137.2 7.0 00:57:45
ALGOUSD 0.106 0.114 8.5 00:57:45
ATOMUSD 1.72 1.82 10.3 00:57:45
AVAXUSD 11.16 11.37 20.9 00:57:45
DASHUSD 56.9 57.2 2.4 00:57:45
DOGEUSD 0.0865 0.0872 6.8 00:57:45
IOTAUSD 0.046 0.049 3.4 00:57:45
LINKUSD 12.41 12.50 8.8 00:57:45
MANAUSD 0.073 0.093 20.0 00:57:45
NEARUSD 4.14 4.24 10.2 00:57:45
XAGUSD - - - -
XAUUSD - - - -
AUS200 - - - -
GER40 - - - -
NAS100 - - - -
US30 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
USDZAR - - - -
XBRUSD - - - -
XNGUSD - - - -
XTIUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).